21029 JPPINAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21029 JPPINAN@EC2603A (CALL)

Nominal

0.610 -0.050 (-7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026		72.700	0	34.337
29/01/2026		73.300	0	34.507	720,000	0.528	385,000	0.601
28/01/2026		70.950	0	32.710	2,100,000	0.475	1,680,000	0.478
27/01/2026		69.700	0	33.396	295,000	0.394	65,000	0.395
26/01/2026		68.100	0	32.602	625,000	0.346	260,000	0.331
23/01/2026		67.000	0	32.556	55,000	0.275	105,000	0.279
22/01/2026		66.900	0	33.205	140,000	0.255	495,000	0.305
21/01/2026		68.500	0	33.138	140,000	0.348	225,000	0.368
20/01/2026		69.000	0	33.458	160,000	0.382	30,000	0.410
19/01/2026		68.400	0	32.977	130,000	0.331	390,000	0.346
16/01/2026		68.650	0	32.096	10,000	0.410	175,000	0.399
15/01/2026		69.550	0	33.960	135,000	0.454	290,000	0.452
14/01/2026		68.700	0	33.569	325,000	0.375	95,000	0.407
13/01/2026		70.000	0	33.005	80,000	0.511	170,000	0.480
12/01/2026		68.500	0	32.514	40,000	0.366	125,000	0.364
09/01/2026		70.000	0	31.809	60,000	0.475	65,000	0.442
08/01/2026		70.200	0	33.582	275,000	0.498	250,000	0.500
07/01/2026		71.100	0	33.500	70,000	0.594	95,000	0.562
06/01/2026		72.000	0	34.155	375,000	0.593	290,000	0.582
05/01/2026		68.600	0	32.764	990,000	0.436	855,000	0.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.