Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21201 MSCSA50@EC2610A (CALL)
Nominal 
0.144 -0.005 (-3.356%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/12/2025 | 0.149 | 14.910 | 37,000 | 24.888 | 7,000 | 0.149 | 30,000 | 0.146 |
| 17/12/2025 | 0.158 | 14.914 | 7,000 | 22.827 | 7,000 | 0.159 | ||
| 16/12/2025 | 0.147 | 14.714 | 0 | 23.172 | ||||
| 15/12/2025 | 0.152 | 14.844 | 35,000 | 22.652 | 35,000 | 0.155 | ||
| 12/12/2025 | 0.166 | 14.944 | 0 | 23.089 | ||||
| 11/12/2025 | 0.158 | 14.844 | 0 | 23.046 | ||||
| 10/12/2025 | 0.162 | 14.894 | 25,000 | 23.004 | 25,000 | 0.162 | ||
| 09/12/2025 | 14.964 | 0 | ||||||
| 08/12/2025 | 14.974 | 0 | ||||||
| 05/12/2025 | 14.874 | 0 | ||||||
| 04/12/2025 | 14.794 | 0 | ||||||
| 03/12/2025 | 14.694 | 0 | ||||||
| 02/12/2025 | 14.834 | 0 | ||||||
| 01/12/2025 | 14.844 | 0 | ||||||
| 28/11/2025 | 14.714 | 0 | ||||||
| 27/11/2025 | 14.724 | 0 | ||||||
| 26/11/2025 | 14.674 | 0 | ||||||
| 25/11/2025 | 14.594 | 0 | ||||||
| 24/11/2025 | 14.434 | 0 | ||||||
| 21/11/2025 | 14.444 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |