Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21295 DSALIBA@EC2506A (CALL)
Nominal 
0.185 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.185 | 90.550 | 0 | 39.915 | ||||
| 11/11/2024 | 0.214 | 94.100 | 0 | 40.598 | ||||
| 08/11/2024 | 0.220 | 94.000 | 0 | 43.328 | ||||
| 07/11/2024 | 0.225 | 95.650 | 0 | 39.545 | ||||
| 06/11/2024 | 0.221 | 94.400 | 0 | 42.150 | ||||
| 05/11/2024 | 0.248 | 98.400 | 0 | 39.784 | ||||
| 04/11/2024 | 0.228 | 96.050 | 0 | 39.263 | ||||
| 01/11/2024 | 0.226 | 95.000 | 0 | 41.859 | ||||
| 31/10/2024 | 0.228 | 94.550 | 0 | 44.190 | ||||
| 30/10/2024 | 0.232 | 95.850 | 0 | 41.312 | ||||
| 29/10/2024 | 0.244 | 97.550 | 0 | 40.430 | ||||
| 28/10/2024 | 0.244 | 96.650 | 1,000,000 | 43.635 | 1,000,000 | 0.245 | ||
| 25/10/2024 | 0.233 | 95.350 | 30,000 | 42.974 | 30,000 | 0.239 | ||
| 24/10/2024 | 0.222 | 94.150 | 0 | 42.151 | ||||
| 23/10/2024 | 0.243 | 97.300 | 290,000 | 40.262 | 270,000 | 0.243 | ||
| 22/10/2024 | 0.240 | 97.250 | 0 | 38.896 | ||||
| 21/10/2024 | 0.246 | 97.800 | 0 | 39.501 | ||||
| 18/10/2024 | 0.255 | 100.500 | 30,000 | 32.131 | ||||
| 17/10/2024 | 0.245 | 98.500 | 150,000 | 35.818 | 150,000 | 0.245 | ||
| 16/10/2024 | 0.248 | 98.950 | 70,000 | 35.325 | 70,000 | 0.248 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |