Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 85.700 | 0 | 43.081 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 52.640 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 53.812 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 43.277 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 39.674 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 45.170 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 43.029 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 53.770 | ||||
06/09/2024 | 0 | 44.217 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 43.072 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 41.047 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 40.066 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 41.001 | ||||
30/08/2024 | 0.010 | 81.450 | 785,000 | 32.853 | ||||
29/08/2024 | 0.010 | 79.050 | 50,000 | 39.027 | ||||
28/08/2024 | 0.010 | 79.100 | 100,000 | 38.163 | ||||
27/08/2024 | 0.015 | 79.950 | 1,735,000 | 39.928 | ||||
26/08/2024 | 0.018 | 83.300 | 8,275,000 | 31.588 | 3,225,000 | 0.019 | 3,080,000 | 0.018 |
23/08/2024 | 0.017 | 82.650 | 11,795,000 | 31.251 | 7,875,000 | 0.015 | 2,050,000 | 0.016 |
22/08/2024 | 0.014 | 81.650 | 15,635,000 | 31.336 | 9,540,000 | 0.010 | 2,395,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |