Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21328 JPMTUAN@EC2502A (CALL)
Nominal 
0.520 -0.100 (-16.129%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/11/2024 | 0.620 | 191.800 | 30,000 | 66.355 | ||||
| 07/11/2024 | 0.660 | 199.900 | 370,000 | |||||
| 06/11/2024 | 0.560 | 189.300 | 110,000 | 37.209 | ||||
| 05/11/2024 | 0.600 | 193.800 | 200,000 | |||||
| 04/11/2024 | 0.550 | 187.700 | 100,000 | 43.221 | ||||
| 01/11/2024 | 0.550 | 187.600 | 0 | 43.104 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.540 | 184.700 | 20,000 | 54.016 | ||||
| 29/10/2024 | 0.580 | 189.300 | 110,000 | 52.677 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 56.401 | ||||
| 25/10/2024 | 0.550 | 184.900 | 0 | 56.823 | ||||
| 24/10/2024 | 0.560 | 187.000 | 200,000 | 51.692 | ||||
| 23/10/2024 | 0.630 | 194.900 | 190,000 | 49.501 | ||||
| 22/10/2024 | 0.520 | 184.800 | 0 | 36.610 | ||||
| 21/10/2024 | 0.510 | 181.200 | 80,000 | 51.857 | ||||
| 18/10/2024 | 0.540 | 185.400 | 1,400,000 | 46.620 | ||||
| 17/10/2024 | 0.400 | 170.200 | 350,000 | 44.032 | ||||
| 16/10/2024 | 0.445 | 173.200 | 110,000 | 52.493 | ||||
| 15/10/2024 | 0.400 | 170.800 | 1,310,000 | 40.911 | 890,000 | 0.458 | ||
| 14/10/2024 | 0.520 | 183.600 | 420,000 | 43.260 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |