21372 MB-NTES@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21372 MB-NTES@EC2411A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.016	124.500	0	178.050
04/11/2024	0.016	124.400	0	172.916
01/11/2024	0.016	123.600	0	160.871
31/10/2024	0.016	123.800	0	156.604
30/10/2024	0.016	125.600	0	149.757
29/10/2024	0.016	126.800	0	144.367
28/10/2024	0.016	124.000	0	146.088
25/10/2024	0.016	123.900	0	137.842
24/10/2024	0.016	122.900	0	136.946
23/10/2024	0.016	125.800	0	130.007
22/10/2024	0.016	125.100	0	128.870
21/10/2024	0.016	125.500	0	126.156
18/10/2024	0.016	130.600	0	113.238
17/10/2024	0.016	124.400	0	120.226
16/10/2024	0.016	127.600	0	114.087
15/10/2024	0.016	127.300	0	112.920
14/10/2024	0.016	132.600	0	104.449
10/10/2024	0.016	137.100	100,000	93.857			100,000	0.017
09/10/2024	0.017	138.400	40,000	92.498	40,000	0.017
08/10/2024	0.021	141.000	200,000	93.054	100,000	0.029	100,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.