21396 JPALIBA@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21396 JPALIBA@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	82.950	0	83.398
18/12/2024	0.010	84.050	0	83.829
17/12/2024	0.010	83.400	0	78.352
16/12/2024	0.010	84.350	0	78.661
13/12/2024	0.010	85.750	0	75.540
12/12/2024	0.010	88.000	0	79.546
11/12/2024	0.011	86.200	0	74.508
10/12/2024	0.011	86.600	0	73.702
09/12/2024	0.011	86.900	0	72.718
06/12/2024	0.011	83.950	0	60.841
05/12/2024	0.011	81.950	0	54.531
04/12/2024	0.011	84.000	0	58.625
03/12/2024	0.011	84.450	0	58.632
02/12/2024	0.011	84.000	0	56.547
29/11/2024	0.011	83.650	0	53.023
28/11/2024	0.011	83.400	0	51.655
27/11/2024	0.011	85.000	0	54.334
26/11/2024	0.012	83.350	0	51.250
25/11/2024	0.012	81.950	300,000	47.454	300,000	0.012
22/11/2024	0.014	80.700	600,000	44.909	200,000	0.010	400,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.