21396 JPALIBA@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21396 JPALIBA@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.010	94.000	0	56.144
07/11/2024	0.010	95.650	0	57.868
06/11/2024	0.010	94.400	0	55.668
05/11/2024	0.010	98.400	0	60.353
04/11/2024	0.010	96.050	0	56.841
01/11/2024	0.010	95.000	0	54.083
31/10/2024	0.010	94.550	0	53.069
30/10/2024	0.010	95.850	0	54.281
29/10/2024	0.010	97.550	0	55.924
28/10/2024	0.010	96.650	0	54.412
25/10/2024	0.014	95.350	0	55.889
24/10/2024	0.014	94.150	0	53.966
23/10/2024	0.012	97.300	0	55.420
22/10/2024	0.012	97.250	0	54.979
21/10/2024	0.012	97.800	500,000	55.235	500,000	0.012
18/10/2024	0.014	100.500	0	59.162
17/10/2024	0.015	98.500	100,000	57.494			100,000	0.013
16/10/2024	0.015	98.950	0	57.631
15/10/2024	0.015	99.850	200,000	58.273	200,000	0.015
14/10/2024	0.014	105.200	100,000	62.539	100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.