Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21437 JPALUCO@EC2411A (CALL)
Nominal 
0.083 +0.016 (+23.881%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.067 | 4.950 | 270,000 | 88.501 | 200,000 | 0.062 | 70,000 | 0.064 |
| 30/10/2024 | 0.063 | 4.870 | 330,000 | 91.357 | 330,000 | 0.067 | ||
| 29/10/2024 | 0.141 | 5.530 | 40,000 | 67.827 | 40,000 | 0.141 | ||
| 28/10/2024 | 0.168 | 5.650 | 0 | 78.116 | ||||
| 25/10/2024 | 0.185 | 5.740 | 200,000 | 96.777 | 200,000 | 0.195 | ||
| 24/10/2024 | 0.250 | 6.190 | 0 | 71.093 | ||||
| 23/10/2024 | 0.231 | 6.050 | 0 | 82.606 | ||||
| 22/10/2024 | 0.249 | 6.170 | 0 | 73.495 | ||||
| 21/10/2024 | 0.260 | 6.190 | 0 | 85.791 | ||||
| 18/10/2024 | 0.260 | 6.220 | 200,000 | 70.126 | 100,000 | 0.255 | 100,000 | 0.240 |
| 17/10/2024 | 0.280 | 6.230 | 20,000 | 96.982 | 20,000 | 0.310 | ||
| 16/10/2024 | 0.275 | 6.270 | 0 | 77.662 | ||||
| 15/10/2024 | 0.248 | 6.100 | 80,000 | 80.152 | 80,000 | 0.270 | ||
| 14/10/2024 | 0.310 | 6.360 | 80,000 | 101.164 | 20,000 | 0.315 | 60,000 | 0.330 |
| 10/10/2024 | 0.247 | 6.070 | 0 | 78.061 | ||||
| 09/10/2024 | 0.190 | 5.680 | 0 | 82.174 | ||||
| 08/10/2024 | 0.228 | 5.910 | 0 | 83.290 | ||||
| 07/10/2024 | 0.310 | 6.430 | 0 | 75.011 | ||||
| 04/10/2024 | 0.285 | 6.350 | 0 | 55.489 | ||||
| 03/10/2024 | 0.265 | 6.160 | 100,000 | 73.235 | 100,000 | 0.265 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |