21494 CI-AAC @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21494 CI-AAC @EP2609A (PUT)

Nominal

0.169 +0.003 (+1.807%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.166	37.260	4,980,000	52.938	2,490,000	0.166	2,490,000	0.166
28/01/2026	0.164	37.820	4,920,000	54.270	2,460,000	0.164	2,460,000	0.163
27/01/2026	0.164	37.840	2,700,000	54.319	1,350,000	0.165	1,350,000	0.165
26/01/2026	0.168	37.300	9,330,000	53.719	4,665,000	0.168	4,665,000	0.168
23/01/2026	0.160	38.500	4,680,000	54.796	2,340,000	0.164	2,340,000	0.164
22/01/2026	0.160	38.420	8,205,000	54.401	4,112,500	0.169	4,092,500	0.169
21/01/2026	0.172	37.380	13,440,000	55.208	6,710,000	0.185	6,730,000	0.184
20/01/2026	0.169	37.820	4,700,000	55.608	2,350,000	0.162	2,350,000	0.161
19/01/2026	0.157	39.120	900,000	55.434	450,000	0.155	450,000	0.155
16/01/2026	0.152	39.900	11,370,000	55.809	5,685,000	0.152	5,685,000	0.152
15/01/2026	0.154	39.740	8,155,000	55.962	4,077,500	0.158	4,077,500	0.158
14/01/2026	0.162	39.000	6,825,000	56.495	3,412,500	0.156	3,412,500	0.155
13/01/2026	0.159	39.100	4,800,000	55.767	2,400,000	0.158	2,400,000	0.157
12/01/2026	0.159	39.240	3,460,000	56.146	1,730,000	0.163	1,730,000	0.163
09/01/2026	0.167	38.380	1,415,000	56.014	707,500	0.164	707,500	0.164
08/01/2026	0.164	38.720	2,645,000	55.935	1,322,500	0.165	1,322,500	0.165
07/01/2026	0.157	39.600	2,150,000	56.084	1,075,000	0.158	1,075,000	0.158
06/01/2026	0.153	39.940	3,265,000	55.420	1,632,500	0.158	1,632,500	0.157
05/01/2026	0.152	40.400	3,850,000	56.389	1,925,000	0.152	1,925,000	0.151
02/01/2026	0.153	40.360	2,265,000	56.357	1,132,500	0.156	1,132,500	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.