21617 UBALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21617 UBALIBA@EC2506A (CALL)

Nominal

0.100 -0.018 (-15.254%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.118	82.950	0	39.060
18/12/2024	0.123	84.050	200,000	37.886	100,000	0.123	100,000	0.126
17/12/2024	0.120	83.400	200,000	38.312	100,000	0.118	100,000	0.119
16/12/2024	0.125	84.350	0	37.568
13/12/2024	0.139	85.750	280,000	39.240	140,000	0.144	140,000	0.147
12/12/2024	0.151	88.000	0	37.220
11/12/2024	0.142	86.200	100,000	38.927	100,000	0.142
10/12/2024	0.147	86.600	450,000	39.816	450,000	0.156
09/12/2024	0.146	86.900	400,000	38.241	100,000	0.131	300,000	0.146
06/12/2024	0.123	83.950	0	36.707
05/12/2024	0.113	81.950	250,000	37.969			250,000	0.115
04/12/2024	0.128	84.000	0	38.571
03/12/2024	0.129	84.450	300,000	37.492	100,000	0.131	200,000	0.128
02/12/2024	0.125	84.000	0	36.946
29/11/2024	0.122	83.650	100,000	36.321	50,000	0.121	50,000	0.123
28/11/2024	0.123	83.400	0	37.385
27/11/2024	0.136	85.000	160,000	38.257	30,000	0.123	130,000	0.132
26/11/2024	0.124	83.350	0	37.779
25/11/2024	0.118	81.950	300,000	39.010	150,000	0.115	150,000	0.110
22/11/2024	0.113	80.700	340,000	39.902	40,000	0.112	300,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.