Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 238.200 | 3,140,000 | 47.098 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 52.647 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 54.232 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 51.740 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 52.825 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 52.562 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 50.965 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 49.135 | ||||
06/09/2024 | 0 | 46.651 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 46.356 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 46.156 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 46.454 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 44.417 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 42.095 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 43.540 | ||||
28/08/2024 | 0.010 | 228.040 | 0 | 44.994 | ||||
27/08/2024 | 0.010 | 231.240 | 0 | 43.346 | ||||
26/08/2024 | 0.010 | 230.640 | 0 | 43.352 | ||||
23/08/2024 | 0.010 | 227.240 | 0 | 44.051 | ||||
22/08/2024 | 0.010 | 227.440 | 0 | 43.728 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |