21733 BPTENCT@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21733 BPTENCT@EC2502A (CALL)

Nominal

0.430 -0.120 (-21.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.550	420.800	1,000,000	35.050
07/11/2024	0.580	428.400	0	29.576
06/11/2024	0.500	419.800	250,000	27.630
05/11/2024	0.560	427.800	0	26.375
04/11/2024	0.510	419.000	0	30.069
01/11/2024	0.520	419.200	30,000	30.791
31/10/2024	0.425	404.600	0	32.468
30/10/2024	0.455	411.000	80,000	29.991
29/10/2024	0.500	418.400	30,000	28.023
28/10/2024	0.510	417.200	100,000	30.819
25/10/2024	0.540	421.000	0	30.319
24/10/2024	0.540	422.000	0	28.902
23/10/2024	0.580	428.200	0	26.956
22/10/2024	0.540	421.600	0	28.991
21/10/2024	0.540	421.000	110,000	29.532
18/10/2024	0.610	430.800	1,260,000	27.441
17/10/2024	0.470	412.600	270,000	28.064
16/10/2024	0.520	415.800	50,000	31.486
15/10/2024	0.510	417.000	250,000	28.598			50,000	0.510
14/10/2024	0.670	436.000	0	29.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.