Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.166 | 5.750 | 0 | |||||
17/09/2024 | 0.166 | 5.750 | 0 | |||||
16/09/2024 | 0.166 | 5.640 | 0 | 28.785 | ||||
13/09/2024 | 0.182 | 5.640 | 0 | 29.132 | ||||
12/09/2024 | 0.285 | 5.600 | 0 | 56.591 | ||||
11/09/2024 | 0.285 | 5.610 | 0 | 80.061 | ||||
10/09/2024 | 0.285 | 5.690 | 0 | 41.733 | ||||
09/09/2024 | 0.285 | 5.690 | 0 | 40.484 | ||||
06/09/2024 | 0 | 45.369 | ||||||
05/09/2024 | 0.610 | 6.080 | 0 | 44.204 | ||||
04/09/2024 | 0.800 | 6.270 | 0 | 51.264 | ||||
03/09/2024 | 1.200 | 6.690 | 0 | 59.004 | ||||
02/09/2024 | 1.300 | 6.790 | 0 | 60.767 | ||||
30/08/2024 | 1.340 | 6.830 | 0 | 58.030 | ||||
29/08/2024 | 1.310 | 6.800 | 0 | 55.991 | ||||
28/08/2024 | 1.380 | 6.860 | 0 | 59.795 | ||||
27/08/2024 | 1.400 | 6.910 | 0 | 42.278 | ||||
26/08/2024 | 1.150 | 6.630 | 0 | 47.844 | ||||
23/08/2024 | 1.090 | 6.520 | 0 | 54.823 | ||||
22/08/2024 | 1.090 | 6.550 | 0 | 47.847 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |