21807 BP-HSBC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21807 BP-HSBC@EC2504A (CALL)

Nominal

0.770 -0.030 (-3.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.800	72.100	60,000	22.050	60,000	0.770
30/10/2024	0.760	71.850	80,000	20.464	48,000	0.760
29/10/2024	0.700	71.600	56,000	17.349	56,000	0.665
28/10/2024	0.570	69.050	40,000	21.565	40,000	0.570
25/10/2024	0.560	68.850	0	21.510
24/10/2024	0.560	68.750	0	21.834
23/10/2024	0.570	68.800	20,000	22.145			20,000	0.570
22/10/2024	0.530	68.250	0	21.816
21/10/2024	0.540	68.500	0	21.329
18/10/2024	0.540	68.700	0	20.244
17/10/2024	0.500	67.950	0	20.747
16/10/2024	0.500	67.700	0	21.604
15/10/2024	0.470	67.600	100,000	20.093	100,000	0.450
14/10/2024	0.550	68.200	0	22.429
10/10/2024	0.550	68.150	20,000	22.264			20,000	0.560
09/10/2024	0.540	67.800	0	22.899
08/10/2024	0.580	68.450	364,000	22.901	64,000	0.621	300,000	0.637
07/10/2024	0.720	70.350	1,072,000	23.325			1,072,000	0.735
04/10/2024	0.680	70.000	2,252,000	22.164			2,252,000	0.656
03/10/2024	0.650	69.400	4,000	22.801			4,000	0.670

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.