Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0 | |||||||
12/03/2025 | 0 | |||||||
11/03/2025 | 0 | 84.071 | ||||||
10/03/2025 | 0 | 72.918 | ||||||
07/03/2025 | 0 | 81.886 | ||||||
06/03/2025 | 0 | 128.172 | 16,000 | 2.610 | ||||
05/03/2025 | 0 | 8,000 | 2.600 | |||||
04/03/2025 | 0 | 4,000 | 2.640 | |||||
03/03/2025 | 0 | 67.460 | 16,000 | 2.610 | ||||
28/02/2025 | 0 | 4,000 | 2.420 | |||||
27/02/2025 | 0 | 12,000 | 2.350 | |||||
26/02/2025 | 0 | 8,000 | 2.320 | 8,000 | 2.310 | |||
25/02/2025 | 0 | 12,000 | 2.130 | |||||
24/02/2025 | 0 | 43.036 | 16,000 | 2.030 | 12,000 | 2.090 | ||
21/02/2025 | 0 | 58.124 | 16,000 | 2.160 | ||||
20/02/2025 | 0 | 48.367 | 8,000 | 2.180 | ||||
19/02/2025 | 0 | 8,000 | 2.240 | |||||
18/02/2025 | 0 | 8,000 | 2.160 | |||||
17/02/2025 | 0 | |||||||
14/02/2025 | 0 | 20,000 | 1.920 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |