21859 JP-WUXI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21859 JP-WUXI@EC2504A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.029	17.120	0	109.609
07/11/2024	0.031	17.540	350,000	108.968	200,000	0.030
06/11/2024	0.029	17.180	900,000	108.533	900,000	0.029
05/11/2024	0.029	17.300	0	107.423
04/11/2024	0.028	16.760	300,000	109.479			300,000	0.028
01/11/2024	0.027	16.320	0	110.205
31/10/2024	0.027	16.340	1,000,000	109.744	1,000,000	0.027
30/10/2024	0.029	16.360	0	112.001
29/10/2024	0.034	17.080	0	112.990
28/10/2024	0.037	17.420	250,000	113.861	100,000	0.037	150,000	0.037
25/10/2024	0.039	17.440	250,000	115.069	150,000	0.038	100,000	0.035
24/10/2024	0.034	16.460	50,000	115.813
23/10/2024	0.037	16.860	1,000,000	116.252			1,000,000	0.037
22/10/2024	0.036	16.440	0	117.776
21/10/2024	0.036	16.340	250,000	118.190			250,000	0.038
18/10/2024	0.037	16.500	600,000	117.261	325,000	0.031	275,000	0.036
17/10/2024	0.031	15.180	0	119.148
16/10/2024	0.035	15.680	425,000	120.270	250,000	0.032	50,000	0.036
15/10/2024	0.037	16.140	25,000	118.955
14/10/2024	0.048	17.320	0	122.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.