21873 BP-HSI @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21873 BP-HSI @EC2412A (CALL)

Nominal

0.570 -0.110 (-16.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.680	20,728.190	100,000	39.479
07/11/2024	0.700	20,953.340	0	30.536
06/11/2024	0.630	20,538.380	0	33.082
05/11/2024	0.710	21,006.970	0	30.175
04/11/2024	0.630	20,567.520	0	30.767
01/11/2024	0.620	20,506.430	0	30.542
31/10/2024	0.610	20,317.330	0	37.494
30/10/2024	0.610	20,380.640	0	34.045
29/10/2024	0.660	20,701.140	0	31.469
28/10/2024	0.650	20,599.360	50,000	34.041
25/10/2024	0.650	20,590.150	0	33.813
24/10/2024	0.640	20,489.620	0	35.598
23/10/2024	0.680	20,760.150	0	33.316
22/10/2024	0.630	20,498.950	0	31.934
21/10/2024	0.630	20,478.460	0	32.622
18/10/2024	0.690	20,804.110	0	32.996
17/10/2024	0.560	20,079.100	10,000	31.590
16/10/2024	0.600	20,286.850	0	32.541
15/10/2024	0.600	20,318.790	6,570,000	30.658			6,570,000	0.697
14/10/2024	0.760	21,092.870	14,800,000	36.975			9,330,000	0.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.