Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 238.200 | 0 | 246.980 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 174.922 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 160.266 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 116.369 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 113.511 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 107.286 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 98.107 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 89.274 | ||||
06/09/2024 | 0 | 75.099 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 72.529 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 70.419 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 69.719 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 63.643 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 55.478 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 57.851 | ||||
28/08/2024 | 0.010 | 228.040 | 0 | 60.180 | ||||
27/08/2024 | 0.010 | 231.240 | 0 | 56.036 | ||||
26/08/2024 | 0.010 | 230.640 | 0 | 55.404 | ||||
23/08/2024 | 0.010 | 227.240 | 0 | 55.092 | ||||
22/08/2024 | 0.010 | 227.440 | 0 | 53.952 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |