21885 JPJIANC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21885 JPJIANC@EC2604B (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2026		38.660	0	79.526
17/03/2026		38.100	0	81.522
16/03/2026		38.540	0	76.163
13/03/2026		40.080	0	61.135
12/03/2026		40.680	0	60.745	50,000	0.021
11/03/2026		40.460	0	62.455
10/03/2026		40.700	0	61.989
09/03/2026		39.700	0	63.808	20,000	0.016	450,000	0.014
06/03/2026		40.940	0	65.529			120,000	0.050
05/03/2026		41.940	0	67.456	1,000,000	0.087	110,000	0.083
04/03/2026		42.060	0	67.341	170,000	0.084	280,000	0.086
03/03/2026		42.560	0	69.020	120,000	0.100	470,000	0.105
02/03/2026		45.800	0	67.593	240,000	0.180	190,000	0.149
27/02/2026		45.600	0	66.189	100,000	0.175	200,000	0.178
26/02/2026		45.100	0	66.081	400,000	0.209	360,000	0.209
25/02/2026		46.340	0	67.353	270,000	0.244	210,000	0.234
24/02/2026		45.220	0	67.365	110,000	0.221	60,000	0.208
23/02/2026		45.880	0	67.239	570,000	0.252	230,000	0.239
20/02/2026		43.760	0	67.806	480,000	0.192	700,000	0.194
16/02/2026		44.280	0	67.079	780,000	0.228	1,170,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.