21901 GJPOMRT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21901 GJPOMRT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.010	187.700	0	74.501
30/12/2025	0.010	190.800	0	71.645
29/12/2025	0.010	199.900	7,838,000	64.991	7,838,000	0.010
24/12/2025	0.010	200.200	0	61.905
23/12/2025	0.010	200.400	0	61.229
22/12/2025	0.010	201.800	200,000	59.867
19/12/2025	0.010	192.900	0	63.709
18/12/2025	0.010	193.200	0	63.021
17/12/2025	0.010	195.700	0	61.041
16/12/2025	0.010	189.200	0	64.431
15/12/2025	0.010	190.700	0	63.044
12/12/2025	0.010	194.100	0	59.690
11/12/2025	0.010	193.400	0	59.661
10/12/2025	0.010	190.400	746,000	60.953
09/12/2025	0.010	190.300	7,008,000	60.611	6,856,000	0.010
08/12/2025	0.011	200.400	32,058,000	55.589	2,374,000	0.011	20,952,000	0.012
05/12/2025	0.024	219.000	2,122,000	53.355	1,050,000	0.020	424,000	0.021
04/12/2025	0.021	215.400	2,240,000	53.315	44,000	0.019	2,094,000	0.020
03/12/2025	0.022	216.000	2,038,000	53.223	60,000	0.024	454,000	0.023
02/12/2025	0.025	218.800	3,622,000	52.919	496,000	0.025	1,882,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.