Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 133.800 | 0 | 80.041 | ||||
17/09/2024 | 0.013 | 128.600 | 0 | 75.531 | ||||
16/09/2024 | 0.013 | 126.500 | 0 | 73.607 | ||||
13/09/2024 | 0.013 | 123.000 | 0 | 69.869 | ||||
12/09/2024 | 0.013 | 122.300 | 0 | 68.979 | ||||
11/09/2024 | 0.013 | 119.400 | 0 | 66.445 | ||||
10/09/2024 | 0.013 | 118.900 | 0 | 65.734 | ||||
09/09/2024 | 0.013 | 118.600 | 0 | 65.167 | ||||
06/09/2024 | 0 | 64.703 | ||||||
05/09/2024 | 0.013 | 119.300 | 0 | 64.382 | ||||
04/09/2024 | 0.013 | 119.200 | 0 | 63.993 | ||||
03/09/2024 | 0.013 | 118.900 | 0 | 63.487 | ||||
02/09/2024 | 0.013 | 116.300 | 0 | 61.256 | ||||
30/08/2024 | 0.013 | 118.200 | 0 | 61.789 | ||||
29/08/2024 | 0.013 | 115.700 | 0 | 59.674 | ||||
28/08/2024 | 0.013 | 102.800 | 0 | 49.009 | ||||
27/08/2024 | 0.013 | 106.200 | 0 | 51.736 | ||||
26/08/2024 | 0.013 | 109.000 | 0 | 53.786 | ||||
23/08/2024 | 0.013 | 107.500 | 0 | 51.892 | ||||
22/08/2024 | 0.013 | 109.000 | 0 | 52.858 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |