| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/04/2026 | 0 | 26.204 | ||||||
| 17/04/2026 | 0 | 26.346 | ||||||
| 16/04/2026 | 0 | 27.613 | ||||||
| 15/04/2026 | 8.480 | 0 | 28.536 | |||||
| 14/04/2026 | 8.480 | 0 | 28.170 | |||||
| 13/04/2026 | 0 | 28.894 | ||||||
| 10/04/2026 | 0 | 28.126 | ||||||
| 09/04/2026 | 0 | 28.829 | 10,000 | 0.030 | ||||
| 08/04/2026 | 8.510 | 0 | 28.338 | |||||
| 02/04/2026 | 8.450 | 0 | 26.881 | |||||
| 01/04/2026 | 8.410 | 0 | 27.053 | |||||
| 31/03/2026 | 8.390 | 0 | 27.115 | |||||
| 30/03/2026 | 8.240 | 0 | 31.645 | |||||
| 27/03/2026 | 0 | 31.103 | ||||||
| 26/03/2026 | 8.010 | 0 | 31.645 | |||||
| 25/03/2026 | 8.080 | 0 | 30.313 | |||||
| 24/03/2026 | 7.970 | 0 | 31.653 | |||||
| 23/03/2026 | 7.790 | 0 | 37.584 | |||||
| 20/03/2026 | 0 | 32.140 | ||||||
| 19/03/2026 | 0 | 31.990 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |