22138 HSCPAIR@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22138 HSCPAIR@EC2412A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2024	0.019	7.970	0	22.596
17/09/2024	0.019	7.930	0	23.011
16/09/2024	0.019	7.930	0	22.891
13/09/2024	0.019	7.910	0	22.858
12/09/2024	0.018	7.850	0	23.260
11/09/2024	0.020	7.890	880,000	23.374	440,000	0.019	440,000	0.019
10/09/2024	0.020	7.870	0	23.557
09/09/2024	0.020	7.880	350,000	23.280	350,000	0.019
06/09/2024			0	23.485
05/09/2024	0.018	7.790	130,000	23.372	30,000	0.016	100,000	0.018
04/09/2024	0.016	7.700	0	26.705
03/09/2024	0.019	7.760	2,430,000	24.018	1,200,000	0.019	1,230,000	0.019
02/09/2024	0.020	7.810	1,175,000	23.559	1,175,000	0.019
30/08/2024	0.019	7.750	0	23.727
29/08/2024	0.016	7.680	50,000	23.317			50,000	0.016
28/08/2024	0.018	7.680	575,000	24.124	535,000	0.017	40,000	0.018
27/08/2024	0.019	7.710	615,000	23.954			615,000	0.019
26/08/2024	0.019	7.730	0	23.548
23/08/2024	0.018	7.690	1,180,000	23.398	1,180,000	0.018
22/08/2024	0.018	7.660	145,000	23.734			145,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.