22197 JP-JMJ @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22197 JP-JMJ @EC2503A (CALL)

Nominal

0.020 -0.010 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.030	3.610	0	124.066
18/12/2024	0.030	3.680	0	120.272
17/12/2024	0.030	3.710	500,000	118.305			500,000	0.017
16/12/2024	0.032	3.710	0	120.736
13/12/2024	0.036	3.830	0	119.418
12/12/2024	0.038	4.100	1,660,000	110.009			500,000	0.044
11/12/2024	0.025	3.890	10,000	99.955
10/12/2024	0.025	3.780	0	103.738
09/12/2024	0.025	3.980	20,000	95.572	20,000	0.025
06/12/2024	0.018	3.500	20,000	100.962
05/12/2024	0.016	3.350	100,000	102.460
04/12/2024	0.022	3.450	0	108.996
03/12/2024	0.022	3.480	0	107.272
02/12/2024	0.022	3.520	0	105.199
29/11/2024	0.019	3.340	450,000	105.660
28/11/2024	0.015	3.210	0	102.573
27/11/2024	0.015	3.320	420,000	97.974
26/11/2024	0.011	3.170	40,000	94.496
25/11/2024	0.011	3.090	290,000	96.997
22/11/2024	0.015	3.060	230,000	105.745

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.