Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 13.480 | 0 | 105.001 | ||||
17/09/2024 | 0.013 | 12.580 | 0 | 117.997 | ||||
16/09/2024 | 0.013 | 12.420 | 0 | 117.455 | ||||
13/09/2024 | 0.013 | 12.440 | 0 | 106.089 | ||||
12/09/2024 | 0.013 | 12.480 | 0 | 102.240 | ||||
11/09/2024 | 0.013 | 12.820 | 0 | 92.657 | ||||
10/09/2024 | 0.013 | 12.620 | 0 | 94.184 | ||||
09/09/2024 | 0.013 | 12.720 | 0 | 97.513 | ||||
06/09/2024 | 0 | 74.799 | ||||||
05/09/2024 | 0.013 | 13.249 | 0 | 73.264 | ||||
04/09/2024 | 0.013 | 12.889 | 0 | 77.886 | ||||
03/09/2024 | 0.013 | 12.889 | 0 | 76.395 | ||||
02/09/2024 | 0.013 | 12.769 | 0 | 76.968 | ||||
30/08/2024 | 0.013 | 12.729 | 0 | 73.718 | ||||
29/08/2024 | 0.013 | 12.649 | 0 | 73.777 | ||||
28/08/2024 | 0.013 | 11.949 | 0 | 77.395 | ||||
27/08/2024 | 0.013 | 11.869 | 0 | 77.435 | ||||
26/08/2024 | 0.013 | 11.529 | 0 | 81.507 | ||||
23/08/2024 | 0.013 | 11.409 | 0 | 79.962 | ||||
22/08/2024 | 0.013 | 11.809 | 0 | 73.079 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |