Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 238.200 | 2,510,000 | 34.296 | ||||
17/09/2024 | 0.011 | 225.200 | 0 | 37.596 | ||||
16/09/2024 | 0.011 | 221.200 | 0 | 38.936 | ||||
13/09/2024 | 0.011 | 224.000 | 0 | 37.433 | ||||
12/09/2024 | 0.011 | 221.000 | 0 | 38.391 | ||||
11/09/2024 | 0.011 | 220.800 | 0 | 38.314 | ||||
10/09/2024 | 0.011 | 223.400 | 0 | 37.195 | ||||
09/09/2024 | 0.011 | 226.600 | 0 | 35.894 | ||||
06/09/2024 | 0 | 34.281 | ||||||
05/09/2024 | 0.011 | 230.000 | 400,000 | 34.151 | ||||
04/09/2024 | 0.011 | 229.800 | 260,000 | 34.092 | ||||
03/09/2024 | 0.013 | 232.800 | 0 | 35.585 | ||||
02/09/2024 | 0.013 | 232.440 | 0 | 34.033 | ||||
30/08/2024 | 0.014 | 236.040 | 710,000 | 32.920 | 460,000 | 0.015 | ||
29/08/2024 | 0.012 | 232.040 | 230,000 | 33.128 | ||||
28/08/2024 | 0.013 | 228.040 | 0 | 34.951 | ||||
27/08/2024 | 0.014 | 231.240 | 0 | 34.192 | ||||
26/08/2024 | 0.014 | 230.640 | 0 | 34.280 | ||||
23/08/2024 | 0.014 | 227.240 | 0 | 35.105 | ||||
22/08/2024 | 0.014 | 227.440 | 0 | 34.913 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |