22221 BI-LEAP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22221 BI-LEAP@EC2609A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.039	45.420	3,800,000	85.880	1,900,000	0.039	1,900,000	0.039
16/03/2026	0.034	44.560	2,200,000	83.319	1,100,000	0.030	1,100,000	0.030
13/03/2026	0.035	44.160	3,420,000	84.605	1,700,000	0.033	1,720,000	0.033
12/03/2026	0.032	43.180	1,800,000	84.046	900,000	0.032	900,000	0.032
11/03/2026	0.031	42.800	0	83.817
10/03/2026	0.028	41.000	2,600,000	85.082	1,300,000	0.029	1,300,000	0.029
09/03/2026	0.028	40.940	0	85.017
06/03/2026	0.028	40.740	840,000	84.881	420,000	0.025	420,000	0.025
05/03/2026	0.024	38.460	540,000	86.137	270,000	0.026	270,000	0.026
04/03/2026	0.024	38.640	0	85.452
03/03/2026	0.024	38.260	0	86.218
02/03/2026	0.031	41.140	0	86.061
27/02/2026	0.032	41.000	0	86.780
26/02/2026	0.033	41.380	0	86.557
25/02/2026	0.038	43.060	0	86.632
24/02/2026	0.043	44.720	0	86.404
23/02/2026	0.043	45.120	1,000,000	85.168	500,000	0.043	500,000	0.042
20/02/2026	0.040	43.720	600,000	85.628	300,000	0.039	300,000	0.039
16/02/2026	0.042	43.940	1,400,000	85.950	700,000	0.041	700,000	0.041
13/02/2026	0.046	45.280	1,000,000	85.182	500,000	0.045	500,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.