Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.219 | 56.450 | 0 | 32.963 | ||||
17/09/2024 | 0.239 | 55.000 | 0 | 33.031 | ||||
16/09/2024 | 0.240 | 54.750 | 0 | 32.154 | ||||
13/09/2024 | 0.238 | 54.850 | 0 | 31.836 | ||||
12/09/2024 | 0.237 | 55.150 | 0 | 32.840 | ||||
11/09/2024 | 0.260 | 53.200 | 0 | 31.095 | ||||
10/09/2024 | 0.250 | 53.500 | 0 | 29.142 | ||||
09/09/2024 | 0.249 | 54.000 | 0 | 31.445 | ||||
06/09/2024 | 0 | 29.916 | ||||||
05/09/2024 | 0.243 | 54.555 | 0 | 32.057 | ||||
04/09/2024 | 0.250 | 53.805 | 0 | 30.757 | ||||
03/09/2024 | 0.246 | 54.305 | 150,000 | 32.010 | 150,000 | 0.246 | ||
02/09/2024 | 0.239 | 54.655 | 0 | 31.285 | ||||
30/08/2024 | 0.227 | 55.005 | 750,000 | 28.866 | 300,000 | 0.219 | 450,000 | 0.219 |
29/08/2024 | 0.233 | 55.255 | 0 | 31.876 | ||||
28/08/2024 | 0.237 | 54.755 | 0 | 30.928 | ||||
27/08/2024 | 0.235 | 55.205 | 0 | 32.496 | ||||
26/08/2024 | 0.243 | 54.705 | 0 | 32.848 | ||||
23/08/2024 | 0.255 | 54.055 | 0 | 33.732 | ||||
22/08/2024 | 0.265 | 54.005 | 0 | 36.630 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |