Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22232 JPCITSE@EC2412A (CALL)
Nominal 
0.710 -0.030 (-4.054%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.740 | 23.750 | 0 | 103.846 | ||||
| 12/11/2024 | 0.760 | 23.650 | 0 | 120.751 | ||||
| 11/11/2024 | 0.760 | 24.350 | 20,000 | 67.665 | 20,000 | 0.760 | ||
| 08/11/2024 | 0.920 | 25.250 | 50,000 | 126.415 | ||||
| 07/11/2024 | 1.050 | 26.800 | 45,000 | 119.231 | ||||
| 06/11/2024 | 0.720 | 23.400 | 5,000 | 101.094 | ||||
| 05/11/2024 | 0.730 | 23.850 | 10,000 | 79.804 | 10,000 | 0.730 | ||
| 04/11/2024 | 0.610 | 22.400 | 5,000 | 85.251 | 5,000 | 0.590 | ||
| 01/11/2024 | 0.540 | 21.250 | 0 | 95.501 | ||||
| 31/10/2024 | 0.540 | 21.550 | 0 | 82.631 | ||||
| 30/10/2024 | 0.495 | 20.350 | 0 | 104.387 | ||||
| 29/10/2024 | 0.495 | 20.550 | 60,000 | 105.276 | 60,000 | 0.495 | ||
| 28/10/2024 | 0.485 | 20.388 | 0 | 96.931 | ||||
| 25/10/2024 | 0.485 | 20.438 | 0 | 92.550 | ||||
| 24/10/2024 | 0.485 | 19.988 | 0 | 105.077 | ||||
| 23/10/2024 | 0.510 | 20.738 | 0 | 91.572 | ||||
| 22/10/2024 | 0.510 | 20.438 | 0 | 99.850 | ||||
| 21/10/2024 | 0.510 | 20.538 | 100,000 | 96.001 | 100,000 | 0.510 | ||
| 18/10/2024 | 0.570 | 20.988 | 75,000 | 103.254 | 70,000 | 0.417 | ||
| 17/10/2024 | 0.385 | 18.438 | 25,000 | 101.987 | 25,000 | 0.480 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |