Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 1.000 | 18.800 | 0 | |||||
17/09/2024 | 1.000 | 18.780 | 0 | |||||
16/09/2024 | 0.970 | 18.420 | 0 | 45.912 | ||||
13/09/2024 | 0.970 | 18.480 | 0 | 38.650 | ||||
12/09/2024 | 0.900 | 18.160 | 0 | 73.323 | ||||
11/09/2024 | 0.900 | 17.980 | 0 | 48.216 | ||||
10/09/2024 | 0.970 | 18.420 | 0 | 43.417 | ||||
09/09/2024 | 0.970 | 18.340 | 0 | 48.955 | ||||
06/09/2024 | 0 | 51.562 | ||||||
05/09/2024 | 1.120 | 19.100 | 0 | 51.174 | ||||
04/09/2024 | 1.120 | 19.160 | 30,000 | 46.121 | ||||
03/09/2024 | 1.400 | 20.510 | 0 | 56.705 | ||||
02/09/2024 | 1.400 | 20.410 | 0 | 63.241 | ||||
30/08/2024 | 1.430 | 20.810 | 0 | 32.231 | ||||
29/08/2024 | 1.400 | 20.460 | 0 | 44.409 | ||||
28/08/2024 | 1.420 | 20.560 | 0 | 44.376 | ||||
27/08/2024 | 1.420 | 20.660 | 10,000 | 10,000 | 1.390 | |||
26/08/2024 | 1.280 | 19.960 | 0 | |||||
23/08/2024 | 1.220 | 19.710 | 0 | |||||
22/08/2024 | 1.220 | 19.510 | 0 | 43.099 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |