22394 UB-JXR @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22394 UB-JXR @EC2512A (CALL)

Nominal

0.179 -0.004 (-2.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.183	3.480	7,230,000	66.968	40,000	0.183	7,190,000	0.189
07/11/2024	0.192	3.590	1,015,000	65.121			1,015,000	0.182
06/11/2024	0.171	3.410	200,000	65.562	200,000	0.175
05/11/2024	0.179	3.530	1,147,500	63.103	1,147,500	0.171
04/11/2024	0.164	3.430	102,500	62.043	102,500	0.164
01/11/2024	0.165	3.380	5,000	64.348
31/10/2024	0.175	3.450	0	64.795
30/10/2024	0.175	3.460	4,345,000	64.264	4,305,000	0.166	30,000	0.174
29/10/2024	0.181	3.520	1,710,000	63.659	760,000	0.206	837,500	0.200
28/10/2024	0.229	3.860	222,500	64.844	10,000	0.223	142,500	0.231
25/10/2024	0.193	3.660	5,250,000	61.305	5,197,500	0.193
24/10/2024	0.189	3.540	237,500	65.175	117,500	0.198	90,000	0.213
23/10/2024	0.195	3.650	10,250,000	62.277	10,025,000	0.203	52,500	0.205
22/10/2024	0.194	3.650	970,000	61.815	30,000	0.194	882,500	0.194
21/10/2024	0.157	3.350	487,500	61.790	387,500	0.157
18/10/2024	0.160	3.330	722,500	63.496	12,500	0.156	685,000	0.153
17/10/2024	0.127	3.090	640,000	61.338	110,000	0.126	245,000	0.135
16/10/2024	0.122	3.080	2,500	59.760			2,500	0.120
15/10/2024	0.124	3.050	4,800,000	61.656	237,500	0.118	4,327,500	0.129
14/10/2024	0.155	3.300	20,000	62.603

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.