Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 245.000 | 0 | 153.595 | ||||
17/09/2024 | 0.010 | 242.800 | 0 | 121.988 | ||||
16/09/2024 | 0.010 | 240.000 | 0 | 108.772 | ||||
13/09/2024 | 0.010 | 239.800 | 0 | 90.847 | ||||
12/09/2024 | 0.010 | 238.800 | 0 | 85.433 | ||||
11/09/2024 | 0.010 | 240.200 | 0 | 83.455 | ||||
10/09/2024 | 0.010 | 236.200 | 0 | 75.698 | ||||
09/09/2024 | 0.010 | 235.000 | 0 | 71.640 | ||||
06/09/2024 | 0 | 67.297 | ||||||
05/09/2024 | 0.010 | 237.200 | 0 | 65.425 | ||||
04/09/2024 | 0.010 | 234.800 | 0 | 61.424 | ||||
03/09/2024 | 0.010 | 235.600 | 0 | 60.649 | ||||
02/09/2024 | 0.010 | 235.000 | 0 | 58.666 | ||||
30/08/2024 | 0.010 | 241.200 | 0 | 60.096 | ||||
29/08/2024 | 0.010 | 227.600 | 0 | 47.481 | ||||
28/08/2024 | 0.010 | 226.000 | 0 | 45.175 | ||||
27/08/2024 | 0.011 | 230.200 | 0 | 49.099 | ||||
26/08/2024 | 0.011 | 228.800 | 0 | 47.063 | ||||
23/08/2024 | 0.011 | 226.200 | 0 | 42.683 | ||||
22/08/2024 | 0.011 | 227.600 | 0 | 43.155 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |