22440 HU-SPA @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22440 HU-SPA @EC2610A (CALL)

Nominal

0.240 -0.035 (-12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.275	75.400	266,000	35.494	130,500	0.315	130,500	0.317
29/01/2026	0.295	76.250	422,000	35.321	211,000	0.275	211,000	0.275
28/01/2026	0.270	75.250	13,000	35.274	13,000	0.280
27/01/2026	0.270	75.350	2,104,500	35.039	1,101,500	0.249	1,003,000	0.247
26/01/2026	0.244	74.300	1,427,000	34.925	713,500	0.248	713,500	0.248
23/01/2026	0.242	74.500	2,889,000	34.337	1,388,000	0.249	1,501,000	0.247
22/01/2026	0.229	73.950	2,746,000	34.239	1,370,500	0.228	1,375,500	0.227
21/01/2026	0.209	73.650	4,180,000	33.395	2,090,000	0.205	2,090,000	0.204
20/01/2026	0.195	73.000	3,535,000	33.290	1,792,500	0.191	1,742,500	0.191
19/01/2026	0.188	71.950	3,515,000	34.077	1,757,500	0.191	1,757,500	0.192
16/01/2026	0.192	72.450	2,409,000	33.504	1,724,500	0.183	684,500	0.186
15/01/2026	0.170	72.400	9,835,000	32.125	4,519,500	0.139	5,315,500	0.145
14/01/2026	0.107	69.150	757,000	31.277	388,500	0.100	368,500	0.099
13/01/2026	0.092	67.400	268,000	31.779	184,000	0.088	84,000	0.089
12/01/2026	0.082	66.900	0	31.318
09/01/2026	0.080	66.250	0	31.634
08/01/2026	0.076	66.100	560,000	31.330	280,000	0.073	280,000	0.065
07/01/2026	0.068	64.700	200,000	31.910	200,000	0.072
06/01/2026	0.070	64.800	760,000	32.005	280,000	0.067	480,000	0.064
05/01/2026	0.063	63.550	0	32.478

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.