22444 HU-GBHC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22444 HU-GBHC@EC2611A (CALL)

Nominal

0.070 +0.006 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2026		32.340	0	81.753
17/03/2026		31.400	0	81.821	1,640,000	0.063	1,870,000	0.064
16/03/2026		30.340	0	81.589	70,000	0.057	90,000	0.056
13/03/2026		29.780	0	81.357
12/03/2026		30.580	0	81.752
11/03/2026		30.620	0	82.009
10/03/2026		31.040	0	81.873	10,000	0.068	10,000	0.068
09/03/2026		30.580	0	84.608			100,000	0.064
06/03/2026		30.500	0	84.954	40,000	0.067	40,000	0.068
05/03/2026		29.760	0	84.775	30,000	0.061	30,000	0.060
04/03/2026		29.220	0	84.915	900,000	0.064	900,000	0.065
03/03/2026		30.140	0	85.821	300,000	0.068
02/03/2026		31.280	0	85.594	840,000	0.075	820,000	0.077
27/02/2026		31.920	0	87.264	820,000	0.083	930,000	0.085
26/02/2026		31.660	0	86.565	400,000	0.085	620,000	0.085
25/02/2026		31.920	0	87.421	450,000	0.099	200,000	0.099
24/02/2026		33.000	0	90.311	400,000	0.102	600,000	0.104
23/02/2026		33.900	0	90.273
20/02/2026		33.080	0	90.717	230,000	0.104	230,000	0.102
16/02/2026		34.240	0	86.784	460,000	0.106	460,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.