Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 19.660 | 0 | ||||||
11/11/2024 | 20.550 | 0 | ||||||
08/11/2024 | 20.800 | 0 | ||||||
07/11/2024 | 21.050 | 0 | ||||||
06/11/2024 | 20.500 | 0 | ||||||
05/11/2024 | 21.050 | 0 | ||||||
04/11/2024 | 20.900 | 0 | ||||||
01/11/2024 | 20.900 | 0 | ||||||
31/10/2024 | 19.820 | 0 | ||||||
30/10/2024 | 19.980 | 0 | ||||||
29/10/2024 | 20.550 | 0 | ||||||
28/10/2024 | 20.450 | 0 | ||||||
25/10/2024 | 19.860 | 0 | ||||||
24/10/2024 | 19.380 | 0 | ||||||
23/10/2024 | 18.660 | 0 | ||||||
22/10/2024 | 18.520 | 0 | ||||||
21/10/2024 | 18.120 | 0 | ||||||
18/10/2024 | 18.780 | 0 | ||||||
17/10/2024 | 17.900 | 0 | ||||||
16/10/2024 | 18.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |