22454 MSTENCT@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22454 MSTENCT@EP2507B (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.033	403.800	0	48.086
11/11/2024	0.030	413.200	0	48.333
08/11/2024	0.026	420.800	0	47.637
07/11/2024	0.026	428.400	0	48.557
06/11/2024	0.026	419.800	0	47.316
05/11/2024	0.023	427.800	0	47.062
04/11/2024	0.022	419.000	0	45.409
01/11/2024	0.022	419.200	0	45.174
31/10/2024	0.022	404.600	0	43.126
30/10/2024	0.022	411.000	0	43.915
29/10/2024	0.022	418.400	0	44.813
28/10/2024	0.022	417.200	0	44.571
25/10/2024	0.022	421.000	0	44.815
24/10/2024	0.022	422.000	0	44.860
23/10/2024	0.022	428.200	0	45.562
22/10/2024	0.022	421.600	0	44.658
21/10/2024	0.022	421.000	0	44.500
18/10/2024	0.022	430.800	800,000	45.483	800,000	0.024
17/10/2024	0.024	412.600	200,000	43.871	200,000	0.022
16/10/2024	0.023	415.800	0	43.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.