Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22466 MSXIAMI@EC2506A (CALL)
Nominal 
0.760 +0.010 (+1.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.750 | 26.700 | 100,000 | 48.201 | 100,000 | 0.770 | ||
| 30/10/2024 | 0.660 | 26.000 | 0 | 42.330 | ||||
| 29/10/2024 | 0.660 | 25.850 | 0 | 44.258 | ||||
| 28/10/2024 | 0.660 | 25.500 | 0 | 48.625 | ||||
| 25/10/2024 | 0.660 | 25.950 | 0 | 42.452 | ||||
| 24/10/2024 | 0.620 | 25.250 | 0 | 44.833 | ||||
| 23/10/2024 | 0.630 | 25.550 | 0 | 42.535 | ||||
| 22/10/2024 | 0.550 | 24.450 | 0 | 43.128 | ||||
| 21/10/2024 | 0.550 | 24.250 | 470,000 | 45.322 | 186,000 | 0.580 | ||
| 18/10/2024 | 0.550 | 24.550 | 100,000 | 41.521 | 100,000 | 0.550 | ||
| 17/10/2024 | 0.450 | 23.100 | 236,000 | 42.251 | 14,000 | 0.455 | ||
| 16/10/2024 | 0.405 | 22.700 | 138,000 | 39.556 | ||||
| 15/10/2024 | 0.425 | 23.000 | 6,000 | 39.310 | ||||
| 14/10/2024 | 0.475 | 23.600 | 262,000 | 40.329 | 46,000 | 0.456 | ||
| 10/10/2024 | 0.510 | 23.750 | 24,000 | 43.556 | ||||
| 09/10/2024 | 0.465 | 23.300 | 460,000 | 41.544 | ||||
| 08/10/2024 | 0.520 | 23.700 | 886,000 | 45.611 | ||||
| 07/10/2024 | 0.680 | 25.850 | 432,000 | 45.238 | ||||
| 04/10/2024 | 0.580 | 24.550 | 68,000 | 44.880 | ||||
| 03/10/2024 | 0.530 | 24.050 | 328,000 | 42.839 | 166,000 | 0.520 | 150,000 | 0.500 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |