22540 UB-TRIP@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22540 UB-TRIP@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	482.200	0	63.291
28/01/2026	0.010	495.400	0	59.720
27/01/2026	0.010	499.400	0	58.287
26/01/2026	0.010	492.200	20,000	59.347
23/01/2026	0.032	485.400	0	72.213
22/01/2026	0.032	481.600	0	72.580
21/01/2026	0.032	482.600	0	71.732
20/01/2026	0.033	480.400	0	72.134
19/01/2026	0.035	470.400	0	74.950
16/01/2026	0.035	466.200	0	74.299
15/01/2026	0.035	460.000	0	75.323
14/01/2026	0.035	569.500	2,430,000	49.489	1,130,000	0.041	1,260,000	0.043
13/01/2026	0.072	609.000	1,375,000	48.986	700,000	0.075	675,000	0.074
12/01/2026	0.072	607.000	255,000	49.083	70,000	0.063	185,000	0.069
09/01/2026	0.064	596.500	540,000	48.850	270,000	0.067	270,000	0.066
08/01/2026	0.073	601.500	160,000	49.119	70,000	0.073	90,000	0.072
07/01/2026	0.076	600.000	100,000	49.659	50,000	0.072	50,000	0.068
06/01/2026	0.078	599.000	730,000	49.928	360,000	0.075	320,000	0.074
05/01/2026	0.055	576.500	140,000	49.984	70,000	0.057	70,000	0.057
02/01/2026	0.065	583.000	50,000	49.709	50,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.