22629 KSTENCT@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22629 KSTENCT@EC2808A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.620	403.800	30,000	46.107			30,000	0.620
11/11/2024	0.650	413.200	0	45.871
08/11/2024	0.660	420.800	60,000	45.161	60,000	0.660
07/11/2024	0.680	428.400	0	44.817
06/11/2024	0.680	419.800	0	45.896
05/11/2024	0.680	427.800	0	44.961
04/11/2024	0.650	419.000	0	45.093
01/11/2024	0.650	419.200	0	45.008
31/10/2024	0.620	404.600	0	45.867
30/10/2024	0.620	411.000	500,000	45.024	500,000	0.620
29/10/2024	0.660	418.400	0	45.376
28/10/2024	0.660	417.200	15,000	45.510			15,000	0.660
25/10/2024	0.670	421.000	0	45.288
24/10/2024	0.680	422.000	0	45.462
23/10/2024	0.690	428.200	0	44.971
22/10/2024	0.680	421.600	0	45.437
21/10/2024	0.680	421.000	0	45.494
18/10/2024	0.680	430.800	26,000	44.198			26,000	0.680
17/10/2024	0.580	412.600	1,000	43.202	1,000	0.570
16/10/2024	0.600	415.800	0	43.452

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.