Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22659 KSALIBA@EC2812A (CALL)
Nominal 
0.300 -0.025 (-7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.325 | 82.950 | 5,000 | 51.323 | 5,000 | 0.325 | ||
| 18/12/2024 | 0.330 | 84.050 | 0 | 50.944 | ||||
| 17/12/2024 | 0.330 | 83.400 | 0 | 51.293 | ||||
| 16/12/2024 | 0.330 | 84.350 | 15,000 | 50.626 | 15,000 | 0.330 | ||
| 13/12/2024 | 0.350 | 85.750 | 0 | 51.143 | ||||
| 12/12/2024 | 0.365 | 88.000 | 10,000 | 50.723 | 10,000 | 0.370 | ||
| 11/12/2024 | 0.355 | 86.200 | 0 | 51.172 | ||||
| 10/12/2024 | 0.355 | 86.600 | 5,000 | 50.881 | 5,000 | 0.355 | ||
| 09/12/2024 | 0.345 | 86.900 | 0 | 49.915 | ||||
| 06/12/2024 | 0.320 | 83.950 | 200,000 | 49.915 | 200,000 | 0.320 | ||
| 05/12/2024 | 0.315 | 81.950 | 0 | 50.852 | ||||
| 04/12/2024 | 0.320 | 84.000 | 0 | 49.841 | ||||
| 03/12/2024 | 0.320 | 84.450 | 10,000 | 49.461 | 10,000 | 0.315 | ||
| 02/12/2024 | 0.325 | 84.000 | 90,000 | 50.125 | 90,000 | 0.330 | ||
| 29/11/2024 | 0.320 | 83.650 | 0 | 49.912 | ||||
| 28/11/2024 | 0.320 | 83.400 | 0 | 50.059 | ||||
| 27/11/2024 | 0.325 | 85.000 | 10,000 | 49.358 | 10,000 | 0.320 | ||
| 26/11/2024 | 0.315 | 83.350 | 0 | 49.699 | ||||
| 25/11/2024 | 0.300 | 81.950 | 35,000 | 49.432 | 35,000 | 0.295 | ||
| 22/11/2024 | 0.290 | 80.700 | 125,000 | 49.404 | 125,000 | 0.297 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |