Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22659 KSALIBA@EC2812A (CALL)
Nominal 
0.370 -0.010 (-2.632%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.380 | 90.550 | 45,000 | 49.669 | 45,000 | 0.387 | ||
| 11/11/2024 | 0.415 | 94.100 | 0 | 49.761 | ||||
| 08/11/2024 | 0.420 | 94.000 | 125,000 | 50.101 | 25,000 | 0.430 | 100,000 | 0.420 |
| 07/11/2024 | 0.430 | 95.650 | 5,000 | 49.685 | 5,000 | 0.430 | ||
| 06/11/2024 | 0.410 | 94.400 | 65,000 | 49.132 | 65,000 | 0.395 | ||
| 05/11/2024 | 0.430 | 98.400 | 25,000 | 48.031 | 25,000 | 0.430 | ||
| 04/11/2024 | 0.400 | 96.050 | 0 | 47.510 | ||||
| 01/11/2024 | 0.390 | 95.000 | 5,000 | 47.437 | 5,000 | 0.390 | ||
| 31/10/2024 | 0.400 | 94.550 | 0 | 48.366 | ||||
| 30/10/2024 | 0.400 | 95.850 | 15,000 | 47.537 | 15,000 | 0.400 | ||
| 29/10/2024 | 0.415 | 97.550 | 15,000 | 47.452 | 5,000 | 0.415 | 10,000 | 0.425 |
| 28/10/2024 | 0.410 | 96.650 | 90,000 | 47.662 | 70,000 | 0.410 | ||
| 25/10/2024 | 0.395 | 95.350 | 360,000 | 47.419 | 290,000 | 0.395 | 65,000 | 0.395 |
| 24/10/2024 | 0.380 | 94.150 | 385,000 | 47.138 | 275,000 | 0.377 | 110,000 | 0.390 |
| 23/10/2024 | 0.425 | 97.300 | 25,000 | 48.138 | 25,000 | 0.419 | ||
| 22/10/2024 | 0.415 | 97.250 | 5,000 | 47.462 | 5,000 | 0.415 | ||
| 21/10/2024 | 0.430 | 97.800 | 15,000 | 48.071 | 15,000 | 0.430 | ||
| 18/10/2024 | 0.440 | 100.500 | 405,000 | 46.991 | 145,000 | 0.394 | 250,000 | 0.454 |
| 17/10/2024 | 0.425 | 98.500 | 105,000 | 47.243 | 100,000 | 0.436 | ||
| 16/10/2024 | 0.430 | 98.950 | 0 | 47.267 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |