22730 UBFTA50@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22730 UBFTA50@EC2412A (CALL)

Nominal

0.210 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.210	13.620	0	89.318
20/12/2024	0.210	13.550	0	80.196
19/12/2024	0.210	13.620	0	70.827
18/12/2024	0.227	13.700	0	71.119
17/12/2024	0.218	13.610	0	70.031
16/12/2024	0.205	13.550	0	64.820
13/12/2024	0.206	13.550	0	59.046
12/12/2024	0.280	13.970	0	64.428
11/12/2024	0.255	13.770	0	64.244
10/12/2024	0.275	13.900	3,000	63.290			3,000	0.335
09/12/2024	0.360	14.200	0	96.614
06/12/2024	0.242	13.761	0	52.141
05/12/2024	0.208	13.531	0	50.022
04/12/2024	0.218	13.591	0	49.737
03/12/2024	0.218	13.581	0	49.222
02/12/2024	0.205	13.521	0	46.438
29/11/2024	0.205	13.561	0	42.060
28/11/2024	0.189	13.371	0	44.361
27/11/2024	0.217	13.541	0	45.620
26/11/2024	0.178	13.301	0	45.733

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.