22730 BPPOMRT@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22730 BPPOMRT@EC2604C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.010	161.400	0	167.921
13/04/2026	0.010	151.500	0	178.245
10/04/2026	0.010	150.900	0	158.966
09/04/2026	0.010	152.700	0	150.660
08/04/2026	0.010	152.600	0	146.028
02/04/2026	0.010	141.800	0	139.290
01/04/2026	0.010	145.300	0	131.415
31/03/2026	0.010	143.600	0	130.913
30/03/2026	0.011	148.700	0	123.880
27/03/2026	0.011	149.600	0	115.934
26/03/2026	0.011	150.700	0	112.601
25/03/2026	0.011	168.300	14,970,000	91.191	7,688,000	0.018	7,262,000	0.018
24/03/2026	0.054	217.200	11,806,000	71.639	5,878,000	0.034	5,878,000	0.034
23/03/2026	0.029	202.200	900,000	72.039	450,000	0.026	450,000	0.025
20/03/2026	0.034	209.600	84,000	64.599	42,000	0.033	42,000	0.038
19/03/2026	0.042	212.800	176,000	64.988	88,000	0.047	88,000	0.053
18/03/2026	0.062	221.800	580,000	64.112	30,000	0.065	550,000	0.056
17/03/2026	0.056	215.400	96,000	67.516	64,000	0.060	32,000	0.059
16/03/2026	0.044	208.800	5,490,000	67.545	2,586,000	0.044	2,444,000	0.041
13/03/2026	0.040	204.800	9,548,000	66.856	4,932,000	0.038	4,568,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.