Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.019 | 7.970 | 0 | 24.210 | ||||
17/09/2024 | 0.018 | 7.930 | 0 | 24.148 | ||||
16/09/2024 | 0.018 | 7.930 | 0 | 24.007 | ||||
13/09/2024 | 0.018 | 7.910 | 0 | 23.932 | ||||
12/09/2024 | 0.018 | 7.850 | 0 | 24.802 | ||||
11/09/2024 | 0.018 | 7.890 | 0 | 23.998 | ||||
10/09/2024 | 0.018 | 7.870 | 0 | 24.177 | ||||
09/09/2024 | 0.018 | 7.880 | 0 | 23.881 | ||||
06/09/2024 | 0 | 24.957 | ||||||
05/09/2024 | 0.018 | 7.790 | 200,000 | 24.827 | 200,000 | 0.018 | ||
04/09/2024 | 0.016 | 7.700 | 0 | 28.301 | ||||
03/09/2024 | 0.018 | 7.760 | 0 | 25.019 | ||||
02/09/2024 | 0.019 | 7.810 | 0 | 24.549 | ||||
30/08/2024 | 0.019 | 7.750 | 400,000 | 25.131 | 400,000 | 0.019 | ||
29/08/2024 | 0.017 | 7.680 | 0 | 25.168 | ||||
28/08/2024 | 0.018 | 7.680 | 200,000 | 25.521 | 200,000 | 0.019 | ||
27/08/2024 | 0.020 | 7.710 | 0 | 25.790 | ||||
26/08/2024 | 0.020 | 7.730 | 0 | 25.351 | ||||
23/08/2024 | 0.020 | 7.690 | 0 | 25.612 | ||||
22/08/2024 | 0.020 | 7.660 | 0 | 25.958 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |