Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.011 | 18.800 | 0 | 46.517 | ||||
17/09/2024 | 0.011 | 18.780 | 0 | 45.995 | ||||
16/09/2024 | 0.011 | 18.420 | 0 | 44.027 | ||||
13/09/2024 | 0.011 | 18.480 | 0 | 43.739 | ||||
12/09/2024 | 0.011 | 18.160 | 1,500,000 | 38.163 | 1,500,000 | 0.012 | ||
11/09/2024 | 0.012 | 17.980 | 440,000 | 41.749 | 350,000 | 0.012 | 90,000 | 0.015 |
10/09/2024 | 0.010 | 18.420 | 100,000 | 41.995 | 100,000 | 0.010 | ||
09/09/2024 | 0.010 | 18.340 | 400,000 | 41.438 | ||||
06/09/2024 | 0 | 44.400 | ||||||
05/09/2024 | 0.010 | 19.100 | 0 | 44.221 | ||||
04/09/2024 | 0.010 | 19.160 | 0 | 44.305 | ||||
03/09/2024 | 0.010 | 20.510 | 0 | 49.737 | ||||
02/09/2024 | 0.010 | 20.410 | 0 | 49.147 | ||||
30/08/2024 | 0.010 | 20.810 | 0 | 50.108 | ||||
29/08/2024 | 0.010 | 20.460 | 0 | 49.155 | ||||
28/08/2024 | 0.010 | 20.560 | 0 | 49.347 | ||||
27/08/2024 | 0.010 | 20.660 | 0 | 49.578 | ||||
26/08/2024 | 0.010 | 19.960 | 0 | 46.716 | ||||
23/08/2024 | 0.010 | 19.710 | 0 | 45.228 | ||||
22/08/2024 | 0.010 | 19.510 | 0 | 44.272 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |