Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 238.200 | 0 | 89.733 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 97.401 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 97.107 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 77.069 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 77.629 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 74.564 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 68.275 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 61.833 | ||||
06/09/2024 | 0 | 52.265 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 50.769 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 49.601 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 49.703 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 44.493 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 38.202 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 41.059 | ||||
28/08/2024 | 0.010 | 228.040 | 0 | 43.829 | ||||
27/08/2024 | 0.010 | 231.240 | 0 | 40.151 | ||||
26/08/2024 | 0.010 | 230.640 | 0 | 39.926 | ||||
23/08/2024 | 0.010 | 227.240 | 0 | 40.684 | ||||
22/08/2024 | 0.010 | 227.440 | 0 | 39.862 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |