Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 35.600 | 0 | 733.779 | ||||
17/09/2024 | 0.014 | 35.500 | 0 | 425.406 | ||||
16/09/2024 | 0.014 | 35.100 | 0 | 374.872 | ||||
13/09/2024 | 0.014 | 34.150 | 0 | 295.168 | ||||
12/09/2024 | 0.014 | 34.600 | 0 | 270.762 | ||||
11/09/2024 | 0.014 | 34.150 | 0 | 260.251 | ||||
10/09/2024 | 0.014 | 33.050 | 0 | 258.718 | ||||
09/09/2024 | 0.014 | 32.400 | 0 | 253.501 | ||||
06/09/2024 | 0 | 217.170 | ||||||
05/09/2024 | 0.014 | 33.200 | 0 | 209.782 | ||||
04/09/2024 | 0.014 | 32.700 | 0 | 207.438 | ||||
03/09/2024 | 0.014 | 32.200 | 0 | 205.487 | ||||
02/09/2024 | 0.014 | 31.600 | 0 | 204.743 | ||||
30/08/2024 | 0.014 | 31.850 | 0 | 187.526 | ||||
29/08/2024 | 0.014 | 29.400 | 0 | 202.691 | ||||
28/08/2024 | 0.014 | 30.950 | 0 | 185.979 | ||||
27/08/2024 | 0.014 | 30.300 | 0 | 186.976 | ||||
26/08/2024 | 0.014 | 29.050 | 0 | 192.803 | ||||
23/08/2024 | 0.014 | 27.150 | 0 | 196.739 | ||||
22/08/2024 | 0.014 | 27.600 | 0 | 189.807 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |