Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.295 | 85.700 | 0 | 32.780 | ||||
17/09/2024 | 0.249 | 82.850 | 0 | 33.512 | ||||
16/09/2024 | 0.243 | 82.000 | 0 | 36.595 | ||||
13/09/2024 | 0.250 | 82.750 | 0 | 33.790 | ||||
12/09/2024 | 0.250 | 83.200 | 0 | 30.166 | ||||
11/09/2024 | 0.230 | 81.450 | 0 | 33.711 | ||||
10/09/2024 | 0.230 | 81.600 | 0 | 32.459 | ||||
09/09/2024 | 0.183 | 78.300 | 0 | 33.439 | ||||
06/09/2024 | 0 | 35.018 | ||||||
05/09/2024 | 0.211 | 79.800 | 0 | 34.817 | ||||
04/09/2024 | 0.211 | 80.100 | 0 | 32.971 | ||||
03/09/2024 | 0.211 | 80.100 | 0 | 32.681 | ||||
02/09/2024 | 0.208 | 79.500 | 0 | 34.652 | ||||
30/08/2024 | 0.227 | 81.450 | 0 | 29.999 | ||||
29/08/2024 | 0.204 | 79.050 | 0 | 34.788 | ||||
28/08/2024 | 0.205 | 79.100 | 0 | 34.695 | ||||
27/08/2024 | 0.218 | 79.950 | 0 | 34.530 | ||||
26/08/2024 | 0.260 | 83.300 | 0 | 30.201 | ||||
23/08/2024 | 0.255 | 82.650 | 0 | 31.970 | ||||
22/08/2024 | 0.249 | 81.650 | 0 | 35.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |