Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 0.730 | 25.200 | 0 | 86.451 | ||||
11/11/2024 | 0.730 | 25.900 | 0 | |||||
08/11/2024 | 0.730 | 26.050 | 0 | |||||
07/11/2024 | 0.730 | 26.150 | 0 | |||||
06/11/2024 | 0.730 | 26.000 | 0 | |||||
05/11/2024 | 0.730 | 26.150 | 0 | |||||
04/11/2024 | 0.730 | 26.000 | 0 | |||||
01/11/2024 | 0.730 | 25.700 | 0 | |||||
31/10/2024 | 0.730 | 25.400 | 0 | 38.622 | ||||
30/10/2024 | 0.730 | 25.350 | 0 | 43.547 | ||||
29/10/2024 | 0.780 | 25.550 | 0 | 49.061 | ||||
28/10/2024 | 0.790 | 25.650 | 0 | 43.684 | ||||
25/10/2024 | 0.800 | 25.650 | 0 | 45.508 | ||||
24/10/2024 | 0.800 | 25.650 | 0 | 44.541 | ||||
23/10/2024 | 0.820 | 26.000 | 0 | |||||
22/10/2024 | 0.750 | 25.700 | 0 | |||||
21/10/2024 | 0.740 | 25.550 | 0 | |||||
18/10/2024 | 0.740 | 25.600 | 0 | |||||
17/10/2024 | 0.710 | 25.250 | 0 | 31.534 | ||||
16/10/2024 | 0.710 | 25.250 | 0 | 30.886 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |