22907 JPJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22907 JPJDCOM@EC2412A (CALL)

Nominal

0.500 +0.020 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.480	155.500	0	64.317
30/10/2024	0.480	155.900	0	62.278
29/10/2024	0.570	162.500	0	59.314
28/10/2024	0.510	158.200	0	60.180
25/10/2024	0.480	156.200	0	58.382
24/10/2024	0.460	154.200	0	59.871
23/10/2024	0.520	159.000	0	57.000
22/10/2024	0.460	154.400	0	58.171
21/10/2024	0.480	154.900	0	60.580
18/10/2024	0.520	158.800	0	55.281
17/10/2024	0.475	154.700	10,000	58.143			10,000	0.530
16/10/2024	0.495	155.400	320,000	59.861	300,000	0.485	20,000	0.520
15/10/2024	0.580	160.400	0	62.008
14/10/2024	0.710	168.700	0	61.864
10/10/2024	0.710	167.100	0	65.755
09/10/2024	0.640	161.600	0	68.163
08/10/2024	0.680	163.000	30,000	71.820	30,000	0.800
07/10/2024	1.040	185.100	32,500	72.979	30,000	0.980	2,500	0.980
04/10/2024	0.980	182.800	50,000	66.318	50,000	0.980
03/10/2024	0.790	170.400	42,500	68.796	42,500	0.803

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.