22988 MS-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22988 MS-NIO @EC2606A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.019	38.480	0	200.645
22/06/2026	0.019	39.220	0	175.966
18/06/2026	0.019	40.820	0	123.654
17/06/2026	0.019	39.600	0	130.472
16/06/2026	0.019	40.740	0	114.467
15/06/2026	0.019	41.700	0	101.533
12/06/2026	0.019	42.120	0	88.616
11/06/2026	0.019	41.780	0	88.821
10/06/2026	0.019	40.540	0	96.139
09/06/2026	0.019	43.660	0	69.966
08/06/2026	0.019	43.300	0	70.928
05/06/2026	0.019	44.000	75,500	61.435			75,500	0.019
04/06/2026	0.023	45.720	100,000	53.202			100,000	0.023
03/06/2026	0.037	47.460	0	53.877
02/06/2026	0.049	49.120	0	49.885
01/06/2026	0.019	45.340	0	48.111
29/05/2026	0.016	42.500	0	58.989
28/05/2026	0.016	44.340	0	47.379
27/05/2026	0.015	41.720	0	60.162
26/05/2026	0.015	42.360	4,731,000	55.695	500,000	0.010	3,950,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.