22995 SG-HSI @EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22995 SG-HSI @EC2412C (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.480	19,846.880	20,000	30.652			20,000	0.480
11/11/2024	0.580	20,426.930	20,000	28.455			20,000	0.570
08/11/2024	0.680	20,728.190	0	43.960
07/11/2024	0.690	20,953.340	20,000	33.493	20,000	0.670
06/11/2024	0.620	20,538.380	20,000	34.920			20,000	0.620
05/11/2024	0.700	21,006.970	0	33.127
04/11/2024	0.620	20,567.520	0	32.831
01/11/2024	0.620	20,506.430	0	35.520
31/10/2024	0.610	20,317.330	0	41.006
30/10/2024	0.610	20,380.640	0	37.993
29/10/2024	0.650	20,701.140	0	33.288
28/10/2024	0.650	20,599.360	0	38.185
25/10/2024	0.650	20,590.150	0	37.763
24/10/2024	0.640	20,489.620	0	39.119
23/10/2024	0.680	20,760.150	0	37.465
22/10/2024	0.640	20,498.950	0	38.252
21/10/2024	0.640	20,478.460	0	38.682
18/10/2024	0.690	20,804.110	0	36.927
17/10/2024	0.570	20,079.100	0	36.812
16/10/2024	0.620	20,286.850	10,000	39.951	10,000	0.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.