Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.260 | 18,013.160 | 0 | 24.400 | ||||
17/09/2024 | 0.218 | 17,660.020 | 0 | 24.515 | ||||
16/09/2024 | 0.189 | 17,422.120 | 0 | 23.989 | ||||
13/09/2024 | 0.187 | 17,369.090 | 270,000 | 24.365 | 270,000 | 0.193 | ||
12/09/2024 | 0.172 | 17,240.390 | 270,000 | 23.984 | 270,000 | 0.168 | ||
11/09/2024 | 0.159 | 17,108.710 | 0 | 23.906 | ||||
10/09/2024 | 0.181 | 17,234.090 | 0 | 25.566 | ||||
09/09/2024 | 0.175 | 17,196.960 | 0 | 24.923 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.205 | 17,444.300 | 0 | 25.102 | ||||
04/09/2024 | 0.209 | 17,457.340 | 0 | 25.430 | ||||
03/09/2024 | 0.230 | 17,651.490 | 0 | 25.055 | ||||
02/09/2024 | 0.233 | 17,691.970 | 0 | 24.509 | ||||
30/08/2024 | 0.275 | 17,989.070 | 0 | 25.475 | ||||
29/08/2024 | 0.244 | 17,786.320 | 0 | 24.032 | ||||
28/08/2024 | 0.232 | 17,692.450 | 0 | 23.674 | ||||
27/08/2024 | 0.255 | 17,874.670 | 0 | 23.705 | ||||
26/08/2024 | 0.249 | 17,798.730 | 0 | 24.256 | ||||
23/08/2024 | 0.230 | 17,612.100 | 0 | 24.406 | ||||
22/08/2024 | 0.232 | 17,641.000 | 0 | 24.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |